Indices July 17
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,846.12 4,833.50 |
12.62 0.26% |
03:30:04 PM 7/17/2024 |
11.52% 16.06% |
|
Dow Jones USA |
41,205.40 40,954.48 |
250.92 0.61% |
03:30:05 PM 7/17/2024 |
9.25% 19.14% |
|
NASDAQ 100 USA |
19,860.37 20,398.62 |
-538.26 -2.64% |
03:30:05 PM 7/17/2024 |
20.05% 26.39% |
|
NASDAQ Comp. USA |
18,045.82 18,509.34 |
-463.52 -2.5% |
03:30:05 PM 7/17/2024 |
22.21% 26.68% |
|
NYSE International 100 USA |
7,631.56 7,631.56 |
37.65 0.5% |
04:02:15 PM 7/16/2024 |
13.82% 18.35% |
|
NYSE US 100 USA |
15,875.87 15,875.87 |
214.78 1.37% |
04:04:30 PM 7/16/2024 |
11.17% 17.97% |
|
Russell 2000 USA |
2,266.60 2,284.20 |
-18.5 -0.81% |
03:20:07 PM 7/17/2024 |
11.38% 15.55% |
|
S&P 500 USA |
5,598.49 5,667.20 |
-68.71 -1.21% |
03:30:05 PM 7/17/2024 |
18.04% 23.78% |
|
S&P/TSX Canada |
22,995.39 22,995.39 |
243.71 1.07% |
05:16:24 PM 7/16/2024 |
10.17% 13.69% |
|
VIX USA |
14.41 13.19 |
1.22 9.25% |
03:15:01 PM 7/17/2024 |
9.17% 6.9% |
|
U.S. Dollar Index USA |
103.73 104.24 |
-0.51 -0.49% |
03:20:20 PM 7/17/2024 |
2.32% 3.85% |
| Western Europe | ||||
|
DAX Germany |
18,437.30 18,518.03 |
-80.73 -0.44% |
11:50:00 AM 7/17/2024 |
9.95% 14.74% |
|
DivDAX Germany |
187.26 186.47 |
0.79 0.42% |
11:50:00 AM 7/17/2024 |
1.5% 3.59% |
|
MDAX Germany |
25,531.97 25,576.74 |
-44.77 -0.18% |
11:50:00 AM 7/17/2024 |
-4.87% -7.91% |
|
TecDAX Germany |
3,348.53 3,375.31 |
-26.78 -0.79% |
11:50:00 AM 7/17/2024 |
0.72% 4.66% |
|
AEX Netherlands |
916.54 933.47 |
-16.93 -1.81% |
12:05:02 PM 7/17/2024 |
17.04% 18.5% |
|
CAC 40 France |
7,570.81 7,580.03 |
-9.22 -0.12% |
12:05:02 PM 7/17/2024 |
0.53% 3.83% |
|
FTSE 100 Great Britain |
8,187.46 8,164.90 |
22.56 0.28% |
11:35:29 AM 7/17/2024 |
6.03% 10.55% |
|
IBEX 35 Spain |
11,090.50 11,143.00 |
-52.5 -0.47% |
11:35:24 AM 7/16/2024 |
8.92% 17.51% |
|
OMXS30 Sweden |
2,613.58 2,605.29 |
8.29 0.32% |
11:35:00 AM 7/16/2024 |
9.13% 16.51% |
|
SMI Switzerland |
12,333.93 12,260.93 |
73 0.6% |
11:30:08 AM 7/17/2024 |
10.42% 12.37% |
| South America | ||||
|
BSX Bermuda |
2,738.71 2,685.26 |
53.45 1.99% |
06:00:02 PM 7/17/2024 |
15.52% 23.75% |
|
IGPA Chile |
17,402.14 17,431.45 |
-29.31 -0.17% |
03:10:04 PM 7/17/2024 |
2.16% 0.05% |
|
IBC Venezuela |
88,761.46 88,761.46 |
-1491.59 -1.65% |
01:03:18 PM 7/16/2024 |
52.28% 139.58% |
|
BVQ Ecuador |
1,134.78 1,134.78 |
-3.87 -0.34% |
03:34:08 AM 7/16/2024 |
-3.58% -5.63% |
| Eastern Europe | ||||
|
RTS Russia |
1,054.01 1,050.83 |
3.18 0.3% |
02:07:07 PM 7/17/2024 |
-1.78% 4.38% |
|
SAX Slovakia |
308.58 308.58 |
0 0% |
11:01:07 AM 7/17/2024 |
-1.51% -4.74% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
27,828.92 27,952.04 |
269.57 0.98% |
08:57:38 AM 7/16/2024 |
9.12% 58.91% |
|
NSE 20 Kenya |
1,710.92 1,710.92 |
15.14 0.89% |
01:35:32 PM 7/16/2024 |
13.39% 3.94% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,739.41 17,727.98 |
11.43 0.06% |
04:08:52 AM 7/17/2024 |
5.66% -6.71% |
|
KOSPI Republic of Korea |
2,866.09 2,866.09 |
5.17 0.18% |
02:30:40 AM 7/16/2024 |
7.35% 9.43% |
|
NIKKEI 225 Japan |
41,097.69 41,275.08 |
-177.39 -0.43% |
02:00:01 AM 7/17/2024 |
23.46% 26.48% |
|
SENSEX India |
80,664.86 80,664.86 |
145.52 0.18% |
08:50:49 AM 7/15/2024 |
12.2% 21.14% |
|
Shanghai Composite China |
2,962.85 2,962.85 |
-13.45 -0.45% |
03:00:15 AM 7/17/2024 |
0.02% -7.69% |
