NASDAQ Composite Index Index , COMPX

18,046.94 -462.40 -2.50%

03:29:06 PM

Plus500. 80% of retail CFD accounts lose money

Snapshot

18,509.34

18,188.19

17,972.87

18,223.24

18,045.82

12,543.86

18,671.07

18,045.82

03:30 PM

07/17/24

News

Business Insider 1m

The Fed is 'getting closer' to cutting interest rates, top official says

Several official from the Fed seem confident that, with more data on steadily decreasing inflation, rate cuts could come in the near future.

Business Insider 1h

Why loosening sanctions would put more pressure on Russia, according to a think tank

The West could spur inflation and buckle Russia's economy if sanctions were loosened on capital flows out of the country, a Russian economist says.

Business Insider 2h

An ultra-safe corner of the commercial real estate debt market is seeing losses as the sector struggles

Commercial mortgage bonds backed by high-quality properties are showing signs of distress as the market continues to deal with the effects of the pandemic.

Business Insider 3h

The broadening stock market rally just flashed a super-rare bullish signal pointing to more big gains ahead

The Whaley Breadth Thrust indicator has a 100% success rate and has delivered an average one-year return of 23% for the S&P 500.

Business Insider 5h

Nvidia and other chip stocks tumble on report the Biden administration is weighing tighter China trade restrictions

Chipmakers including Nvidia, TSMC and ASML were down on Wednesday as the Biden administration reportedly considers tighter China trade restrictions.

Stocks NASDAQ Comp.

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
1-800-FLOWERS.COM Inc.	9.65	10.00	9.30	3.63%	0.35	02:08:23 AM
1st Source Corp.	61.56	61.92	62.57	0.58%	0.36	02:27:42 PM
3D Systems Corp.	3.68	3.68	3.76	0.00%	0.00	09:29:01 AM
51Job Inc.	0.00	0.00	0.00	0.00%	0.00
AAON Inc.	83.10	86.20	82.14	3.73%	3.10	02:02:52 AM
Abbott Laboratories	94.35	93.59	95.91	-0.81%	-0.76	02:28:48 AM
ABIOMED Inc.	0.00	0.00	0.00	0.00%	0.00
ACADIA Pharmaceuticals Inc.	16.46	16.92	16.85	2.83%	0.47	02:28:48 AM
Activision Blizzard Inc.	0.00	0.00	0.00	0.00%	0.00
Adobe Inc.	521.10	514.90	516.00	-1.19%	-6.20	11:23:53 AM
ADTRAN Holdings Inc	5.36	5.65	5.80	5.37%	0.29	05:04:44 AM
Agenus Inc	0.45	0.44	0.00	-0.58%	0.00	4/11/2024
Agilysys Inc.	99.00	99.50	97.50	0.51%	0.50	02:02:53 AM
Akamai Inc.	88.03	88.84	88.78	0.92%	0.81	02:20:01 AM
Alexion Pharmaceuticals Inc.	0.00	0.00	0.00	0.00%	0.00
Align Technology Inc.	225.80	222.40	229.30	-1.51%	-3.40	03:57:50 AM
Alliance Resource Partners LP	25.22	25.43	25.46	0.83%	0.21	03:08:13 PM
Allscripts Healthcare Solutions Inc	8.60	8.10	9.30	-5.81%	-0.50	02:02:59 AM
Alphabet A (ex Google)	168.98	165.74	165.96	-1.92%	-3.24	03:08:21 PM
Alphabet C (ex Google)	170.00	166.68	167.44	-1.95%	-3.32	12:01:23 PM
Altaba Inc (ex Yahoo)	0.00	0.00	0.00	0.00%	0.00
Alvarion Ltd.	0.00	0.00	0.00	0.00%	0.00	7/12/2024
Amazon	177.16	171.06	171.98	-3.44%	-6.10	02:51:02 PM
Amedisys Inc.	88.50	88.00	90.50	-0.56%	-0.50	02:14:37 AM
AMERCO Inc.	59.00	60.50	61.50	2.54%	1.50	02:14:37 AM
American Bio Medica Corp.	0.00	0.00	0.00	0.00%	0.00	7/15/2024
American Eagle Outfitters Inc.	18.60	19.50	19.10	4.84%	0.90	02:20:02 AM
American Software Inc (A)	8.70	9.00	0.00	3.45%	0.30	02:08:15 AM
American Superconductor Corp	29.36	29.15	26.46	-0.72%	-0.21	06:42:42 AM
American Woodmark Corp.	79.00	85.50	85.00	8.23%	6.50	02:02:53 AM
America's Car-Mart Inc.	70.15	69.18	69.65	-1.38%	-0.97	03:01:19 PM
AmeriServ Financial Inc.	2.44	2.54	2.58	4.10%	0.10	03:03:55 PM
Amgen Inc.	305.00	300.55	306.90	-1.46%	-4.45	07:16:01 AM
Amkor Technology Inc.	39.38	40.72	37.93	3.40%	1.34	02:28:48 AM
Amtech Systems Inc.	6.05	5.55	5.50	-8.26%	-0.50	02:28:48 AM
AngioDynamics Inc.	6.70	6.60	6.90	-1.49%	-0.10	01:55:01 PM
Anglo American PLC	27.79	27.22	27.42	-2.05%	-0.57	02:04:33 AM
Anika Therapeutics Inc.	25.20	26.00	26.20	3.17%	0.80	02:02:52 AM
ANSYS Inc.	301.80	295.00	293.70	-2.25%	-6.80	10:25:40 AM
Apple Inc.	215.10	209.60	209.95	-2.56%	-5.50	03:10:37 PM
Applied Materials Inc.	224.55	205.00	204.65	-8.71%	-19.55	01:39:19 PM
Artificial Life Inc.	0.00	0.00	0.00	-90.00%	0.00	5/8/2024
Arundel AG	0.12	0.15	0.00	25.00%	0.03	12/28/2023
ASML Holding NV NY Registered Shs	982.00	862.00	858.00	-12.22%	-120.00	02:44:59 PM
Associated Banc-Corp.	20.40	21.40	21.80	4.90%	1.00	02:02:52 AM
Astro-Med Inc.	13.30	13.40	14.00	0.75%	0.10	02:02:52 AM
Astronics Corp.	19.50	20.60	20.60	5.64%	1.10	02:28:48 AM
Atrion Corp.	416.00	416.00	0.00	0.00%	0.00	02:08:15 AM
Autodesk Inc.	232.40	231.20	229.65	-0.52%	-1.20	02:02:52 AM
AXT Inc.	3.29	3.62	3.42	9.96%	0.33	02:28:48 AM

Historical Prices for NASDAQ Comp.

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

Date	Analyst	stock	Rating	Price
03:15 AM 07/17/2024 03:15:00 AM UTC-0400	Susquehanna Financial Group, LLLP	QUALCOMM Inc.	Maintained Buy	$250	gut
03:11 AM 07/17/2024 03:11:06 AM UTC-0400	Susquehanna Financial Group, LLLP	ON Semiconductor Corp.	Maintained Buy	$95	gut
03:08 AM 07/17/2024 03:08:50 AM UTC-0400	Susquehanna Financial Group, LLLP	Microchip Technology Inc.	Maintained Buy	$115	gut
02:41 AM 07/17/2024 02:41:43 AM UTC-0400	Bank of America Merrill Lynch	Alphabet A (ex Google)	Maintained Buy	$206	gut
02:40 AM 07/17/2024 02:40:27 AM UTC-0400	Bank of America Merrill Lynch	Microsoft Corp.	Maintained Buy	$510	gut
02:36 AM 07/17/2024 02:36:05 AM UTC-0400	D.A. Davidson & Co.	1-800-FLOWERS.COM Inc.	Downgraded to Sell	$8	schlecht
02:19 AM 07/17/2024 02:19:35 AM UTC-0400	Susquehanna Financial Group, LLLP	Cirrus Logic Inc.	Maintained Buy	$175	gut
02:17 AM 07/17/2024 02:17:12 AM UTC-0400	Susquehanna Financial Group, LLLP	J.B. Hunt Transportation Services Inc.	Maintained Hold	$155	neutral
01:27 AM 07/17/2024 01:27:59 AM UTC-0400	Piper Sandler	Mercantile Bank Corp.	Maintained Hold	$53	neutral
01:07 AM 07/17/2024 01:07:14 AM UTC-0400	HSBC	QUALCOMM Inc.	Downgraded to Sell	$200	schlecht
01:02 AM 07/17/2024 01:02:51 AM UTC-0400	Guggenheim	Netflix Inc.	Maintained Buy	$735	gut
12:19 AM 07/17/2024 12:19:38 AM UTC-0400	Baird Patrick & Co	Associated Banc-Corp.	Downgraded to Hold	$27	neutral
12:13 AM 07/17/2024 12:13:53 AM UTC-0400	Needham & Company, LLC	Amazon	Maintained Buy	$210	gut
12:03 AM 07/17/2024 12:03:44 AM UTC-0400	H.C. Wainwright & Co.	AngioDynamics Inc.	Maintained Buy	$14	gut
7/16/2024	Bank of America Merrill Lynch	Ionis Pharmaceuticals Inc	Maintained Buy	$67	gut
7/16/2024	Bank of America Merrill Lynch	Baidu.com Inc.	Maintained Buy	$128	gut
7/16/2024	Cantor Fitzgerald	QUALCOMM Inc.	Maintained Hold	$215	neutral
7/16/2024	Cantor Fitzgerald	Lam Research Corp.	Maintained Hold	$1200	neutral
7/16/2024	Cantor Fitzgerald	KLA-Tencor Corp.	Maintained Hold	$950	neutral
7/16/2024	Cantor Fitzgerald	Intel Corp.	Maintained Hold	$40	neutral
7/16/2024	Deutsche Bank	Starbucks Corp.	Maintained Hold	$85	neutral
7/16/2024	Cantor Fitzgerald	Applied Materials Inc.	Maintained Buy	$290	gut
7/16/2024	Barclays Capital	Amazon	Maintained Buy	$220	gut
7/16/2024	Macquarie Research	Netflix Inc.	Maintained Buy	$685	gut
7/16/2024	Evercore	O Reilly Automotive Inc	Maintained Buy	$1225	gut
7/16/2024	Argus Research Company	Alphabet A (ex Google)	Maintained Buy	$215	gut
7/16/2024	Stifel, Nicolaus & Co., Inc.	KLA-Tencor Corp.	Maintained Buy	$875	gut
7/16/2024	Stifel, Nicolaus & Co., Inc.	FormFactor Inc.	Maintained Buy	$55	gut
7/16/2024	J.P. Morgan	Steel Dynamics Inc.	Maintained Sell	$120	schlecht
7/16/2024	The Benchmark Company	Netflix Inc.	Maintained Sell	$545	schlecht
7/16/2024	The Benchmark Company	Amazon	Maintained Buy	$200	gut
7/16/2024	Barrington Research	Snap-On Inc.	Maintained Buy	$325	gut
7/16/2024	Barrington Research	Merit Medical Systems Inc.	Maintained Buy	$100	gut
7/16/2024	Jefferies & Company Inc.	Ionis Pharmaceuticals Inc	Upgraded to Buy	$75	gut
7/16/2024	Oppenheimer & Co. Inc.	Electronic Arts Inc.	Maintained Buy	$170	gut
7/16/2024	Stifel, Nicolaus & Co., Inc.	Patterson-UTI Energy Inc.	Maintained Buy	$16	gut
7/16/2024	Mizuho	Microsoft Corp.	Maintained Buy	$480	gut
7/16/2024	Evercore	Starbucks Corp.	Downgraded to Hold	$80	neutral
7/16/2024	Wolfe Research	eBay Inc.	Maintained Hold		neutral
7/16/2024	Wolfe Research	Amazon	Maintained Buy	$250	gut

NASDAQ Comp. Key Figures

	30 Days	90 Days	250 Days
Performance	0.93 %	15.52 %	30.62 %
High	18,671.07	18,671.07	18,671.07
Low	17,494.02	15,222.78	13,556.35
Volatility	13.62	14.53	15.65

Market Cap

Name	Market Cap in M
S&P 500	51,768,793.62 USD
Dow Jones	15,659,991.07 USD
EURO STOXX 50	4,652,770.43 USD
FTSE 100	2,800,033.51 USD
CAC 40	2,579,099.38 USD
DAX	1,952,656.53 USD
SMI	1,532,996.31 USD