Snapshot
40,954.48
Prev. Close
40,263.78
Open
40,849.71
Day Low
41,212.32
Day High
41,198.67
32,327.20
52 Week Low
41,212.32
52 Week High
41,198.67
02:47 PM
Trade Time
07/17/24
Trade Date
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.31 |
104.77 |
1.41% |
1.46 |
02:28:04 PM |
| Amazon | 193.02 |
187.10 |
-3.07% |
-5.92 |
02:28:12 PM |
| American Express | 249.63 |
250.04 |
0.16% |
0.41 |
02:26:38 PM |
| Amgen | 333.14 |
334.82 |
0.50% |
1.68 |
02:27:24 PM |
| Apple | 234.82 |
229.44 |
-2.29% |
-5.38 |
02:28:14 PM |
| Boeing | 186.05 |
184.57 |
-0.80% |
-1.49 |
02:28:10 PM |
| Caterpillar | 360.58 |
357.79 |
-0.77% |
-2.79 |
02:27:15 PM |
| Chevron | 157.77 |
160.57 |
1.77% |
2.80 |
02:28:15 PM |
| Cisco | 47.42 |
48.71 |
2.71% |
1.29 |
02:28:14 PM |
| Coca-Cola | 64.27 |
65.32 |
1.63% |
1.05 |
02:28:04 PM |
| Dow | 54.70 |
55.35 |
1.19% |
0.65 |
02:28:03 PM |
| Goldman Sachs | 503.02 |
502.16 |
-0.17% |
-0.86 |
02:28:14 PM |
| Home Depot | 369.12 |
373.70 |
1.24% |
4.58 |
02:26:35 PM |
| Honeywell | 218.47 |
220.46 |
0.91% |
1.99 |
02:28:03 PM |
| IBM | 185.81 |
187.17 |
0.73% |
1.36 |
02:27:15 PM |
| Intel | 34.34 |
34.69 |
1.00% |
0.35 |
02:28:09 PM |
| Johnson & Johnson | 151.01 |
157.16 |
4.07% |
6.15 |
02:28:04 PM |
| JPMorgan Chase | 213.62 |
216.66 |
1.42% |
3.04 |
02:28:14 PM |
| McDonald's | 257.27 |
260.55 |
1.27% |
3.28 |
02:27:00 PM |
| Merck | 125.44 |
125.87 |
0.34% |
0.43 |
02:28:06 PM |
| Microsoft | 449.52 |
443.92 |
-1.25% |
-5.60 |
02:28:07 PM |
| Nike | 72.81 |
73.19 |
0.52% |
0.38 |
02:28:06 PM |
| Procter & Gamble | 166.95 |
169.76 |
1.68% |
2.81 |
02:27:58 PM |
| Salesforce | 256.03 |
252.74 |
-1.29% |
-3.29 |
02:28:04 PM |
| Travelers | 217.79 |
220.73 |
1.35% |
2.94 |
02:26:33 PM |
| UnitedHealth | 548.87 |
571.77 |
4.17% |
22.90 |
02:27:34 PM |
| Verizon | 41.45 |
42.00 |
1.33% |
0.55 |
02:28:04 PM |
| Visa | 269.25 |
271.71 |
0.91% |
2.46 |
02:27:58 PM |
| Walmart | 69.99 |
70.85 |
1.23% |
0.86 |
02:28:09 PM |
| Walt Disney | 98.47 |
97.20 |
-1.29% |
-1.27 |
02:28:09 PM |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Historical Prices for Dow Jones
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for Dow Jones
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/16/2024 | Wells Fargo & Co | Goldman Sachs | Maintained Buy | $550 | |
| 7/16/2024 | Cantor Fitzgerald | Intel Corp. | Maintained Hold | $40 | |
| 7/16/2024 | Citigroup Corp. | Goldman Sachs | Maintained Hold | $485 | |
| 7/16/2024 | Citigroup Corp. | McDonald's Corp. | Maintained Hold | $280 | |
| 7/16/2024 | Deutsche Bank | McDonald's Corp. | Maintained Buy | $295 | |
| 7/16/2024 | Barclays Capital | Amazon | Maintained Buy | $220 | |
| 7/16/2024 | Barclays Capital | Goldman Sachs | Maintained Buy | $565 | |
| 7/16/2024 | Evercore | Walmart | Maintained Buy | $74 | |
| 7/16/2024 | Evercore | McDonald's Corp. | Maintained Buy | $300 | |
| 7/16/2024 | Evercore | Goldman Sachs | Maintained Buy | $520 | |
| 7/16/2024 | J.P. Morgan | Goldman Sachs | Maintained Buy | $464 | |
| 7/16/2024 | The Benchmark Company | Amazon | Maintained Buy | $200 | |
| 7/16/2024 | Oppenheimer & Co. Inc. | Goldman Sachs | Maintained Buy | $559 | |
| 7/16/2024 | Compass Point | American Express Co. | Maintained Hold | $260 | |
| 7/16/2024 | Mizuho | Microsoft Corp. | Maintained Buy | $480 | |
| 7/16/2024 | Morgan Stanley | Goldman Sachs | Maintained Buy | $513 | |
| 7/16/2024 | Wolfe Research | Amazon | Maintained Buy | $250 | |
| 7/15/2024 | Evercore | JPMorgan Chase & Co. | Maintained Buy | $211 | |
| 7/15/2024 | Citigroup Corp. | JPMorgan Chase & Co. | Maintained Hold | $215 | |
| 7/15/2024 | Stifel, Nicolaus & Co., Inc. | Home Depot Inc., The | Maintained Buy | $380 | |
| 7/15/2024 | Wells Fargo & Co | JPMorgan Chase & Co. | Maintained Buy | $225 | |
| 7/15/2024 | Barclays Capital | JPMorgan Chase & Co. | Maintained Buy | $217 | |
| 7/15/2024 | Oppenheimer & Co. Inc. | JPMorgan Chase & Co. | Maintained Buy | $221 | |
| 7/15/2024 | Morgan Stanley | JPMorgan Chase & Co. | Maintained Buy | $221 | |
| 7/15/2024 | Piper Sandler | JPMorgan Chase & Co. | Maintained Buy | $230 | |
| 7/15/2024 | Loop Capital | Apple Inc. | Upgraded to Buy | $300 | |
| 7/15/2024 | Morgan Stanley | Apple Inc. | Maintained Buy | $273 | |
| 7/12/2024 | Piper Sandler | Microsoft Corp. | Maintained Buy | $465 | |
| 7/12/2024 | Piper Sandler | Salesforce | Maintained Hold | $250 | |
| 7/12/2024 | BMO Capital Markets | Microsoft Corp. | Maintained Buy | $500 | |
| 7/11/2024 | Morgan Stanley | Merck Co. | Maintained Hold | $134 | |
| 7/11/2024 | Morgan Stanley | Amgen Inc. | Maintained Hold | $303 | |
| 7/11/2024 | Morgan Stanley | McDonald's Corp. | Maintained Buy | $300 | |
| 7/11/2024 | Bank of America Merrill Lynch | Travelers Inc (Travelers Companies) | Maintained Sell | $202 | |
| 7/11/2024 | J.P. Morgan | Travelers Inc (Travelers Companies) | Maintained Sell | $242 | |
| 7/11/2024 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $275 | |
| 7/10/2024 | Citigroup Corp. | Procter & Gamble Co. | Maintained Buy | $190 | |
| 7/10/2024 | Barclays Capital | 3M Co. | Maintained Buy | $120 | |
| 7/10/2024 | Morgan Stanley | Travelers Inc (Travelers Companies) | Maintained Hold | $220 | |
| 7/10/2024 | J.P. Morgan | McDonald's Corp. | Maintained Buy | $290 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 6.16 % | 8.98 % | 20.08 % |
| High | 40,351.10 | 40,351.10 | 40,351.10 |
| Low | 38,431.95 | 37,681.52 | 33,905.62 |
| Volatility | 6.69 | 9.26 | 9.63 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.