Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8837 |
- |
0.8940 | -1.15% |
-0.01 |
03:26:00 PM |
|
| USD/JPY | 156.1610 |
- |
158.3420 | -1.38% |
-2.18 |
03:26:00 PM |
|
| USD/CAD | 1.3685 |
- |
1.3675 | 0.07% |
0.00 |
03:26:00 PM |
|
| USD/GBP | 0.7687 |
- |
0.7709 | -0.29% |
0.00 |
03:26:00 PM |
|
| USD/MXN | 17.7053 |
- |
17.6602 | 0.26% |
0.05 |
03:26:00 PM |
|
| USD/EUR | 0.9143 |
- |
0.9175 | -0.34% |
0.00 |
03:26:00 PM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9666 |
- |
0.9747 | -0.83% |
-0.01 |
03:27:00 PM |
|
| EUR/USD | 1.0938 |
- |
1.0900 | 0.35% |
0.00 |
03:27:00 PM |
|
| EUR/GBP | 0.8409 |
- |
0.8403 | 0.07% |
0.00 |
03:27:00 PM |
|
| EUR/JPY | 170.8100 |
- |
172.6000 | -1.04% |
-1.79 |
03:27:00 PM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0057 |
- |
0.0056 | 0.19% |
0.00 |
03:26:00 PM |
|
| JPY/USD | 0.0064 |
- |
0.0063 | 1.40% |
0.00 |
03:26:00 PM |
|
| JPY/GBP | 0.0049 |
- |
0.0049 | 1.11% |
0.00 |
03:26:00 PM |
|
| JPY/EUR | 0.0059 |
- |
0.0058 | 1.03% |
0.00 |
03:26:00 PM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.3010 |
- |
1.2974 | 0.28% |
0.00 |
03:26:00 PM |
|
| GBP/JPY | 203.1391 |
- |
205.3911 | -1.10% |
-2.25 |
03:26:00 PM |
|
| GBP/EUR | 1.1894 |
- |
1.1901 | -0.06% |
0.00 |
03:26:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8698 |
- |
0.8624 | 0.86% |
0.01 |
03:26:00 PM |
|
| CHF/USD | 1.1316 |
- |
1.1187 | 1.15% |
0.01 |
03:26:00 PM |
|
| CHF/JPY | 176.7048 |
- |
177.1294 | -0.24% |
-0.42 |
03:26:00 PM |
|
| CHF/EUR | 1.0343 |
- |
1.0264 | 0.78% |
0.01 |
03:26:00 PM |
Notice
Realtime Quotes are from Forex Rates