Snapshot
20,398.62
Prev. Close
20,041.31
Open
19,793.75
Day Low
20,080.27
Day High
19,799.14
14,058.33
52 Week Low
20,690.97
52 Week High
19,799.14
04:12 PM
Trade Time
07/17/24
Trade Date
News
Realtime Prices for NASDAQ 100 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Adobe | 566.54 |
564.80 |
-0.31% |
-1.74 |
03:51:44 PM |
| Airbnb | 151.26 |
148.35 |
-1.92% |
-2.91 |
03:51:46 PM |
| Alphabet A | 183.92 |
181.11 |
-1.53% |
-2.81 |
03:52:03 PM |
| Alphabet C | 185.50 |
182.81 |
-1.45% |
-2.69 |
03:52:02 PM |
| Amazon | 193.02 |
188.07 |
-2.57% |
-4.96 |
03:52:03 PM |
| AMD | 177.55 |
161.32 |
-9.14% |
-16.23 |
03:52:03 PM |
| American Electric Power | 91.85 |
93.66 |
1.97% |
1.81 |
03:52:01 PM |
| Amgen | 333.14 |
335.88 |
0.82% |
2.74 |
03:51:59 PM |
| Analog Devices | 243.33 |
238.24 |
-2.09% |
-5.09 |
03:52:03 PM |
| ANSYS | 330.37 |
321.16 |
-2.79% |
-9.21 |
03:51:58 PM |
| Apple | 234.82 |
229.61 |
-2.22% |
-5.21 |
03:52:02 PM |
| Applied Materials | 245.84 |
222.58 |
-9.46% |
-23.26 |
03:52:03 PM |
| Arm Holdings | 178.77 |
163.67 |
-8.45% |
-15.10 |
03:51:54 PM |
| ASML | 1,068.19 |
937.66 |
-12.22% |
-130.53 |
03:51:58 PM |
| AstraZeneca | 78.59 |
79.75 |
1.47% |
1.16 |
03:52:01 PM |
| Atlassian a | 183.17 |
179.69 |
-1.90% |
-3.48 |
03:52:02 PM |
| Autodesk | 253.82 |
251.35 |
-0.97% |
-2.47 |
03:51:30 PM |
| Automatic Data Processing | 245.82 |
249.94 |
1.68% |
4.12 |
03:52:00 PM |
| Baker Hughes | 36.30 |
36.27 |
-0.10% |
-0.04 |
03:51:55 PM |
| Biogen | 225.02 |
228.62 |
1.60% |
3.60 |
03:51:20 PM |
| Booking Holdings | 4,119.09 |
3,998.96 |
-2.92% |
-120.13 |
03:50:00 PM |
| Broadcom | 169.38 |
158.24 |
-6.57% |
-11.14 |
03:52:03 PM |
| Cadence Design Systems | 311.73 |
289.94 |
-6.99% |
-21.79 |
03:51:55 PM |
| Charte a | 327.42 |
331.08 |
1.12% |
3.66 |
03:51:55 PM |
| Cintas | 725.45 |
721.77 |
-0.51% |
-3.69 |
03:51:00 PM |
| Cisco | 47.42 |
48.56 |
2.39% |
1.14 |
03:51:58 PM |
| Cognizant | 73.79 |
74.71 |
1.25% |
0.92 |
03:52:01 PM |
| Comcast | 39.61 |
40.63 |
2.56% |
1.02 |
03:52:00 PM |
| Constellation Energy | 204.88 |
186.44 |
-9.00% |
-18.44 |
03:52:03 PM |
| Copart | 54.00 |
53.26 |
-1.38% |
-0.75 |
03:52:03 PM |
| CoStar Group | 76.97 |
76.03 |
-1.22% |
-0.94 |
03:51:54 PM |
| Costco Wholesale | 850.77 |
848.53 |
-0.26% |
-2.24 |
03:51:10 PM |
| CrowdStrike | 369.05 |
357.28 |
-3.19% |
-11.77 |
03:51:54 PM |
| CSX | 35.33 |
35.52 |
0.52% |
0.19 |
03:51:59 PM |
| Datado a | 130.77 |
121.97 |
-6.73% |
-8.80 |
03:51:57 PM |
| DexCom | 116.06 |
114.94 |
-0.97% |
-1.12 |
03:51:52 PM |
| Diamondback Energy | 209.06 |
211.48 |
1.16% |
2.42 |
03:51:44 PM |
| Dollar Tree | 104.82 |
105.07 |
0.24% |
0.25 |
03:51:34 PM |
| Electronic Arts | 146.67 |
147.07 |
0.27% |
0.40 |
03:51:57 PM |
| Exelon | 35.52 |
36.33 |
2.27% |
0.81 |
03:52:00 PM |
| Fastenal | 69.03 |
69.92 |
1.29% |
0.89 |
03:52:00 PM |
| Fortinet | 59.48 |
59.17 |
-0.52% |
-0.31 |
03:52:04 PM |
| Gilead Sciences | 71.64 |
73.10 |
2.04% |
1.46 |
03:51:58 PM |
| GLOBALFOUNDRIES | 54.42 |
58.10 |
6.76% |
3.68 |
03:51:50 PM |
| Honeywell | 218.47 |
220.25 |
0.81% |
1.78 |
03:51:57 PM |
| IDEXX Laboratories | 499.52 |
497.00 |
-0.50% |
-2.52 |
03:50:28 PM |
Historical Prices for NASDAQ 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/16/2024 | Oppenheimer & Co. Inc. | Broadcom | Maintained Buy | $200 | |
| 7/16/2024 | Cantor Fitzgerald | QUALCOMM Inc. | Maintained Hold | $215 | |
| 7/16/2024 | Cantor Fitzgerald | NXP Semiconductors N.V. | Maintained Buy | $350 | |
| 7/16/2024 | Cantor Fitzgerald | Lam Research Corp. | Maintained Hold | $1200 | |
| 7/16/2024 | Cantor Fitzgerald | KLA-Tencor Corp. | Maintained Hold | $950 | |
| 7/16/2024 | Cantor Fitzgerald | Intel Corp. | Maintained Hold | $40 | |
| 7/16/2024 | Cantor Fitzgerald | GLOBALFOUNDRIES INC | Maintained Hold | $55 | |
| 7/16/2024 | Cantor Fitzgerald | Broadcom | Maintained Buy | $2000 | |
| 7/16/2024 | Deutsche Bank | Starbucks Corp. | Maintained Hold | $85 | |
| 7/16/2024 | Cantor Fitzgerald | AMD (Advanced Micro Devices) Inc. | Maintained Buy | $200 | |
| 7/16/2024 | Barclays Capital | JD.com Inc (spons. ADRs) | Maintained Buy | $40 | |
| 7/16/2024 | Cantor Fitzgerald | Applied Materials Inc. | Maintained Buy | $290 | |
| 7/16/2024 | Cantor Fitzgerald | Analog Devices Inc. | Maintained Hold | $250 | |
| 7/16/2024 | Barclays Capital | Amazon | Maintained Buy | $220 | |
| 7/16/2024 | Evercore | Warner Bros. Discovery | Maintained Buy | $10 | |
| 7/16/2024 | Macquarie Research | Netflix Inc. | Maintained Buy | $685 | |
| 7/16/2024 | Evercore | O Reilly Automotive Inc | Maintained Buy | $1225 | |
| 7/16/2024 | J.P. Morgan | Enphase Energy Inc | Maintained Buy | $130 | |
| 7/16/2024 | Argus Research Company | Alphabet A (ex Google) | Maintained Buy | $215 | |
| 7/16/2024 | Stifel, Nicolaus & Co., Inc. | KLA-Tencor Corp. | Maintained Buy | $875 | |
| 7/16/2024 | The Benchmark Company | Netflix Inc. | Maintained Sell | $545 | |
| 7/16/2024 | The Benchmark Company | Amazon | Maintained Buy | $200 | |
| 7/16/2024 | Oppenheimer & Co. Inc. | Electronic Arts Inc. | Maintained Buy | $170 | |
| 7/16/2024 | Baird Patrick & Co | Tesla | Maintained Buy | $280 | |
| 7/16/2024 | Mizuho | Microsoft Corp. | Maintained Buy | $480 | |
| 7/16/2024 | Mizuho | Atlassian Corp Registered Shs -A- | Maintained Buy | $220 | |
| 7/16/2024 | Evercore | Starbucks Corp. | Downgraded to Hold | $80 | |
| 7/16/2024 | Wolfe Research | Meta Platforms (ex Facebook) | Maintained Buy | $620 | |
| 7/16/2024 | Wolfe Research | eBay Inc. | Maintained Hold | ||
| 7/16/2024 | Wolfe Research | Amazon | Maintained Buy | $250 | |
| 7/16/2024 | Mizuho | Datadog Inc Registered Shs -A- | Upgraded to Buy | $155 | |
| 7/16/2024 | Wolfe Research | Alphabet A (ex Google) | Maintained Buy | $240 | |
| 7/16/2024 | Mizuho | Zscaler Inc Registered Shs | Downgraded to Hold | $220 | |
| 7/16/2024 | Piper Sandler | Dollar Tree Inc | Downgraded to Hold | $112 | |
| 7/15/2024 | Morgan Stanley | Intuitive Surgical Inc | Maintained Hold | $460 | |
| 7/15/2024 | BTIG Research | Intuitive Surgical Inc | Maintained Buy | $459 | |
| 7/15/2024 | Morgan Stanley | DexCom Inc. | Maintained Hold | $120 | |
| 7/15/2024 | Bank of America Merrill Lynch | Netflix Inc. | Maintained Buy | $740 | |
| 7/15/2024 | Bank of America Merrill Lynch | Baker Hughes Inc. | Maintained Buy | $38 | |
| 7/15/2024 | Cantor Fitzgerald | Tesla | Maintained Buy | $230 |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -0.34 % | 14.03 % | 27.73 % |
| High | 20,690.97 | 20,690.97 | 20,690.97 |
| Low | 19,472.53 | 16,973.94 | 15,237.17 |
| Volatility | 14.12 | 14.38 | 15.81 |
Biggest Gainers
Biggest Losers
Market Cap
Nasdaq 100
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.