Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
6,832.60
52 Week Low
7,779.40
52 Week High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.04 |
0.04 |
0.05 |
0.00% |
0.00 |
02:28:45 AM |
| Adelaide Brighton LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AGL Energy LtdShs | 6.24 |
6.28 |
6.48 |
0.64% |
0.04 |
02:28:45 AM |
| Ainsworth Game Technology LtdShs | 0.64 |
0.63 |
0.00 |
-0.79% |
-0.01 |
11:05:39 AM |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
0.00% |
0.00 |
02:28:45 AM |
| Alkane Exploration LtdShs | 0.31 |
0.32 |
0.36 |
3.27% |
0.01 |
02:07:46 AM |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allomak LtdShs | 0.03 |
0.03 |
0.03 |
1.67% |
0.00 |
02:20:00 AM |
| ALS Ltd | 8.80 |
8.90 |
9.15 |
1.14% |
0.10 |
02:28:45 AM |
| AltiumShs | 41.80 |
41.80 |
42.40 |
0.00% |
0.00 |
03:57:50 AM |
| Alumina Ltd. | 0.99 |
0.97 |
0.99 |
-2.02% |
-0.02 |
03:57:50 AM |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 8.70 |
8.90 |
9.65 |
2.30% |
0.20 |
09:29:01 AM |
| AMP Ltd. | 0.68 |
0.69 |
0.73 |
0.74% |
0.01 |
02:07:46 AM |
| Ansell Ltd. | 15.50 |
15.80 |
16.10 |
1.94% |
0.30 |
02:12:29 AM |
| ANZ Group Holdings Limited Registered Shs | 18.26 |
18.31 |
18.57 |
0.31% |
0.06 |
09:29:01 AM |
| APA GroupStapled Security | 4.91 |
4.82 |
5.07 |
-1.78% |
-0.09 |
02:28:45 AM |
| ARB Corporation LtdShs | 22.41 |
25.25 |
0.00 |
12.70% |
2.85 |
5/31/2024 |
| Aristocrat Leisure LimitedShs | 32.00 |
32.20 |
32.60 |
0.63% |
0.20 |
02:07:46 AM |
| Aspen Group Reg. | 1.11 |
1.12 |
1.14 |
1.03% |
0.01 |
02:20:01 AM |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 2.21 |
2.22 |
2.34 |
0.54% |
0.01 |
02:28:45 AM |
| Austal LimitedShs | 1.51 |
1.53 |
1.62 |
1.32% |
0.02 |
02:28:45 AM |
| Austbrokers Holdings LtdShs | 19.40 |
19.50 |
19.80 |
0.52% |
0.10 |
02:23:53 AM |
| Austin Engineering LtdShs | 0.35 |
0.37 |
0.42 |
6.94% |
0.02 |
02:28:45 AM |
| Australian Agricultural Company LtdShs | 0.86 |
0.86 |
0.91 |
0.00% |
0.00 |
02:23:53 AM |
| Australian Stock Exchange Ltd. | 39.60 |
39.40 |
41.00 |
-0.51% |
-0.20 |
09:29:01 AM |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 3.78 |
3.82 |
3.90 |
1.06% |
0.04 |
02:23:53 AM |
| Base Resources Ltd | 0.16 |
0.16 |
0.18 |
1.63% |
0.00 |
02:28:45 AM |
| BC Iron LimitedShs | 0.14 |
0.14 |
0.16 |
-2.13% |
0.00 |
02:28:45 AM |
| Beach Petroleum LtdShs | 0.92 |
0.91 |
0.97 |
-1.09% |
-0.01 |
02:12:29 AM |
| Bega Cheese Ltd | 2.52 |
2.60 |
2.84 |
3.17% |
0.08 |
02:05:03 AM |
| Bell Financial Group Ltd | 0.89 |
0.90 |
0.00 |
1.12% |
0.01 |
02:08:00 AM |
| BHP Billiton Ltd. | 26.05 |
26.24 |
26.26 |
0.73% |
0.19 |
02:16:53 PM |
| Bionomics | 0.01 |
0.01 |
0.00 |
10.34% |
0.00 |
8/23/2023 |
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/1/2023 |
| BlueScope Steel Ltd. | 12.80 |
13.00 |
13.30 |
1.56% |
0.20 |
02:20:01 AM |
| Boart Longyear | 1.76 |
1.70 |
0.00 |
-3.41% |
-0.06 |
2/2/2024 |
| Boom Logistics LtdShs | 0.07 |
0.08 |
0.10 |
15.00% |
0.01 |
02:28:45 AM |
| Boral LtdShs | 3.58 |
3.44 |
0.00 |
-3.91% |
-0.14 |
6/6/2024 |
| Bougainville Copper Ltd.Shs | 0.28 |
0.28 |
0.31 |
0.71% |
0.00 |
02:12:29 AM |
| Breville Group Ltd | 16.20 |
16.60 |
17.40 |
2.47% |
0.40 |
02:28:45 AM |
| Brickworks Ltd. | 18.50 |
18.00 |
0.00 |
-2.70% |
-0.50 |
1/24/2024 |
| Buru Energy Ltd | 0.06 |
0.09 |
0.00 |
61.70% |
0.04 |
7/16/2024 |
| BWP Trust | 2.18 |
2.21 |
2.29 |
1.21% |
0.03 |
02:07:46 AM |
| Cardno LtdShs | 0.20 |
0.21 |
0.27 |
4.41% |
0.01 |
02:28:45 AM |
| Carindale Property Trust O.N. | 2.60 |
2.56 |
2.66 |
-1.54% |
-0.04 |
02:17:25 AM |
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/19/2023 | J.P. Morgan | Austal LimitedShs | Upgraded to Buy | $2.09999990463257 |
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |