Snapshot
41,255.00
Prev. Close
292.00
Open
292.00
Day Low
298.00
Day High
41,499.00
292.00
52 Week Low
466.00
52 Week High
41,499.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT SEP24 | 7/16/2024 | 308.00 | 2.33 |
| YM SEP24 | 7/17/2024 | 41,189.00 | -0.17 |
| YMT DEC24 | 7/16/2024 | 691.00 | |
| YM DEC24 | 7/17/2024 | 41,551.00 | -0.2 |
| YMT MAR25 | 7/16/2024 | 1,125.00 | |
| YM MAR25 | 6/10/2024 | 39,939.00 | 1.11 |
| YMT JUN25 | 7/16/2024 | 1,534.00 | |
| YM JUN25 | 7/16/2024 | 42,346.00 | 2.81 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.31 |
104.66 |
1.31% |
1.35 |
03:11:52 PM |
| Amazon | 193.02 |
187.16 |
-3.04% |
-5.86 |
03:13:08 PM |
| American Express | 249.63 |
249.57 |
-0.02% |
-0.06 |
03:13:05 PM |
| Amgen | 333.14 |
335.01 |
0.56% |
1.87 |
03:13:04 PM |
| Apple | 234.82 |
229.54 |
-2.25% |
-5.28 |
03:13:08 PM |
| Boeing | 186.05 |
185.02 |
-0.55% |
-1.03 |
03:13:04 PM |
| Caterpillar | 360.58 |
358.24 |
-0.65% |
-2.34 |
03:13:00 PM |
| Chevron | 157.77 |
160.99 |
2.04% |
3.22 |
03:12:59 PM |
| Cisco | 47.42 |
48.40 |
2.07% |
0.98 |
03:13:07 PM |
| Coca-Cola | 64.27 |
65.22 |
1.47% |
0.95 |
03:13:03 PM |
| Dow | 54.70 |
55.51 |
1.48% |
0.81 |
03:12:14 PM |
| Goldman Sachs | 503.02 |
501.74 |
-0.25% |
-1.28 |
03:12:11 PM |
| Home Depot | 369.12 |
373.70 |
1.24% |
4.58 |
03:12:28 PM |
| Honeywell | 218.47 |
220.49 |
0.92% |
2.02 |
03:13:00 PM |
| IBM | 185.81 |
187.22 |
0.76% |
1.41 |
03:12:19 PM |
| Intel | 34.34 |
34.62 |
0.82% |
0.28 |
03:13:09 PM |
| Johnson & Johnson | 151.01 |
156.51 |
3.64% |
5.50 |
03:13:08 PM |
| JPMorgan Chase | 213.62 |
216.53 |
1.36% |
2.91 |
03:13:04 PM |
| McDonald's | 257.27 |
260.65 |
1.31% |
3.38 |
03:13:01 PM |
| Merck | 125.44 |
125.81 |
0.29% |
0.37 |
03:13:00 PM |
| Microsoft | 449.52 |
444.27 |
-1.17% |
-5.25 |
03:13:05 PM |
| Nike | 72.81 |
73.02 |
0.29% |
0.21 |
03:13:07 PM |
| Procter & Gamble | 166.95 |
169.98 |
1.81% |
3.03 |
03:13:08 PM |
| Salesforce | 256.03 |
251.66 |
-1.71% |
-4.37 |
03:13:06 PM |
| Travelers | 217.79 |
220.55 |
1.27% |
2.76 |
03:12:19 PM |
| UnitedHealth | 548.87 |
570.99 |
4.03% |
22.12 |
03:12:55 PM |
| Verizon | 41.45 |
42.08 |
1.52% |
0.63 |
03:13:00 PM |
| Visa | 269.25 |
271.99 |
1.02% |
2.74 |
03:12:59 PM |
| Walmart | 69.99 |
70.84 |
1.21% |
0.85 |
03:13:08 PM |
| Walt Disney | 98.47 |
97.00 |
-1.49% |
-1.47 |
03:13:06 PM |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.