DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
104.64 103.31 |
102.71 104.79 |
1.33 1.29% |
03:14 PM 17.07.2024 |
12.74 13.95% |
13.51 14.92% |
18.38 21.46% |
| Amazon |
187.52 193.02 |
185.99 191.58 |
-5.50 -2.85% |
03:15 PM 17.07.2024 |
10.87 5.92% |
39.87 25.79% |
59.81 44.41% |
| American Express |
249.54 249.63 |
247.38 250.52 |
-0.09 -0.04% |
03:15 PM 17.07.2024 |
20.23 9.26% |
56.59 31.09% |
65.24 37.63% |
| Amgen |
334.91 333.14 |
328.92 336.41 |
1.77 0.53% |
03:15 PM 17.07.2024 |
65.32 24.60% |
24.32 7.93% |
103.40 45.46% |
| Apple |
229.50 234.82 |
226.64 231.43 |
-5.32 -2.27% |
03:15 PM 17.07.2024 |
57.85 33.50% |
44.62 24.00% |
39.85 20.90% |
| Boeing |
185.06 186.05 |
183.79 188.45 |
-0.99 -0.53% |
03:15 PM 17.07.2024 |
14.49 8.63% |
-35.39 -16.26% |
-30.81 -14.46% |
| Caterpillar |
358.34 360.58 |
356.30 362.19 |
-2.24 -0.62% |
03:15 PM 17.07.2024 |
-28.32 -7.78% |
45.18 15.56% |
79.97 31.28% |
| Chevron |
160.97 157.77 |
158.60 161.31 |
3.20 2.03% |
03:15 PM 17.07.2024 |
-2.00 -1.27% |
8.32 5.65% |
2.01 1.31% |
| Cisco |
48.39 47.42 |
47.35 48.74 |
0.97 2.04% |
03:15 PM 17.07.2024 |
-0.86 -1.78% |
-2.96 -5.88% |
-3.00 -5.95% |
| Coca-Cola |
65.19 64.27 |
64.41 65.39 |
0.92 1.43% |
03:15 PM 17.07.2024 |
5.56 9.56% |
3.31 5.48% |
2.80 4.60% |
| Dow |
55.49 54.70 |
54.66 55.55 |
0.79 1.44% |
03:15 PM 17.07.2024 |
-4.41 -7.69% |
-0.46 -0.86% |
-0.01 -0.02% |
| Goldman Sachs |
501.74 503.02 |
499.45 509.47 |
-1.28 -0.25% |
03:15 PM 17.07.2024 |
79.00 19.71% |
102.13 27.04% |
153.69 47.12% |
| Home Depot |
373.66 369.12 |
366.00 375.12 |
4.54 1.23% |
03:15 PM 17.07.2024 |
21.84 6.46% |
4.06 1.14% |
43.27 13.67% |
| Honeywell |
220.47 218.47 |
217.90 220.64 |
2.00 0.92% |
03:15 PM 17.07.2024 |
21.07 10.86% |
14.01 6.97% |
8.97 4.35% |
| IBM |
187.15 185.81 |
185.19 187.63 |
1.34 0.72% |
03:14 PM 17.07.2024 |
1.58 0.87% |
17.03 10.27% |
49.43 37.05% |
| Intel |
34.60 34.34 |
34.54 37.16 |
0.26 0.74% |
03:15 PM 17.07.2024 |
-1.82 -5.01% |
-12.63 -26.80% |
1.34 4.04% |
| Johnson & Johnson |
156.37 151.01 |
151.50 157.48 |
5.36 3.55% |
03:15 PM 17.07.2024 |
2.29 1.55% |
-12.51 -7.70% |
-9.99 -6.25% |
| JPMorgan Chase |
216.48 213.62 |
213.30 217.56 |
2.86 1.34% |
03:15 PM 17.07.2024 |
22.05 12.06% |
35.89 21.23% |
55.17 36.84% |
| McDonald's |
260.81 257.27 |
257.98 262.03 |
3.54 1.38% |
03:14 PM 17.07.2024 |
-12.33 -4.63% |
-39.57 -13.48% |
-41.04 -13.91% |
| Merck |
125.65 125.44 |
124.56 126.68 |
0.21 0.17% |
03:15 PM 17.07.2024 |
1.57 1.24% |
9.13 7.70% |
20.42 19.02% |
| Microsoft |
444.29 449.52 |
439.18 444.65 |
-5.23 -1.16% |
03:15 PM 17.07.2024 |
39.91 9.65% |
65.08 16.75% |
108.31 31.37% |
| Nike |
72.96 72.81 |
72.50 73.33 |
0.15 0.21% |
03:15 PM 17.07.2024 |
-19.68 -21.14% |
-31.64 -30.12% |
-34.53 -31.99% |
| Procter & Gamble |
169.83 166.95 |
167.39 170.16 |
2.88 1.73% |
03:15 PM 17.07.2024 |
11.16 7.18% |
16.01 10.63% |
16.56 11.04% |
| Salesforce |
251.40 256.03 |
249.68 255.00 |
-4.63 -1.81% |
03:15 PM 17.07.2024 |
-18.93 -6.94% |
-17.96 -6.60% |
24.64 10.74% |
| Travelers |
220.55 217.79 |
218.86 221.83 |
2.76 1.27% |
03:12 PM 17.07.2024 |
-9.46 -4.28% |
16.04 8.20% |
45.65 27.51% |
| UnitedHealth |
571.41 548.87 |
554.00 573.07 |
22.54 4.11% |
03:15 PM 17.07.2024 |
65.90 14.79% |
-9.98 -1.91% |
31.36 6.53% |
| Verizon |
42.08 41.45 |
41.52 42.18 |
0.63 1.52% |
03:14 PM 17.07.2024 |
1.32 3.29% |
2.87 7.44% |
7.42 21.82% |
| Visa |
271.90 269.25 |
268.25 272.43 |
2.65 0.98% |
03:15 PM 17.07.2024 |
-5.54 -2.04% |
1.57 0.59% |
22.58 9.29% |
| Walmart |
70.84 69.99 |
69.95 70.98 |
0.85 1.21% |
03:15 PM 17.07.2024 |
9.31 15.53% |
15.47 28.76% |
17.69 34.31% |
| Walt Disney |
97.07 98.47 |
96.53 98.60 |
-1.40 -1.42% |
03:15 PM 17.07.2024 |
-15.82 -14.01% |
6.78 7.50% |
8.51 9.60% |