REAL TIME COMMODITY PRICES
| Precious Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
|---|---|---|---|---|---|---|---|
| Gold | 2,457.71 |
2,468.95 | -0.46% |
-11.24 |
03:28:00 PM |
USD per Troy Ounce | |
| Palladium | 956.00 |
958.00 | -0.21% |
-2.00 |
03:26:00 PM |
USD per Troy Ounce | |
| Platinum | 997.50 |
1,000.50 | -0.30% |
-3.00 |
03:28:00 PM |
USD per Troy Ounce | |
| Silver | 30.27 |
31.41 | -3.63% |
-1.14 |
03:26:00 PM |
USD per Troy Ounce | |
| Energy | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Natural Gas (Henry Hub) | 2.04 |
2.19 | -6.42% |
-0.14 |
03:18:00 PM |
USD per MMBtu | |
| Heating Oil | 65.78 |
65.25 | 0.81% |
0.53 |
03:18:00 PM |
USD per 100 Liter | |
| Oil (Brent) | 85.08 |
83.73 | 1.47% |
1.23 |
03:18:00 PM |
USD per Barrel | |
| Oil (WTI) | 82.86 |
80.76 | 2.52% |
2.04 |
03:18:00 PM |
USD per Barrel | |
| Industrial Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Aluminium | 2,413.84 |
2,413.84 | -1.80% |
-44.26 |
7/16/2024 |
USD per Ton | |
| Lead | 2,134.00 |
2,134.00 | -0.17% |
-3.65 |
7/16/2024 |
USD per Ton | |
| Nickel | 16,434.00 |
16,434.00 | 0.11% |
18.00 |
7/16/2024 |
USD per Ton | |
| Zinc | 2,860.00 |
2,860.00 | -1.50% |
-43.50 |
7/16/2024 |
USD per Ton | |
| Agriculture | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Cotton | 0.71 |
0.70 | 1.19% |
0.01 |
12:24:00 PM |
USc per lb. | |
| Oats | 3.25 |
3.12 | 3.67% |
0.12 |
02:15:00 PM |
USc per Bushel | |
| Coffee | 2.49 |
2.45 | 0.57% |
0.01 |
7/15/2024 |
USc per lb. | |
| Cocoa | 8,141.00 |
6,520.00 | -0.68% |
-56.00 |
7/16/2024 |
GBP per Ton | |
| Lean Hog | 0.91 |
0.91 | 0.33% |
0.00 |
02:05:00 PM |
USc per lb. | |
| Corn | 3.99 |
3.96 | 0.76% |
0.03 |
02:20:00 PM |
USc per Bushel | |
| Feeder Cattle | 2.58 |
2.59 | -0.20% |
-0.01 |
02:05:00 PM |
USc per lb. | |
| Milk | 19.80 |
19.76 | 0.20% |
0.04 |
02:55:00 PM |
USD per cwt.sh. | |
| Orange Juice | 4.31 |
4.50 | -3.44% |
-0.15 |
02:00:00 PM |
USc per lb. | |
| Soybeans | 10.99 |
10.91 | 0.66% |
0.07 |
02:20:00 PM |
USc per Bushel | |
| Wheat | 214.75 |
214.25 | 0.23% |
0.50 |
12:30:00 PM |
USc per Ton | |
| Sugar | 0.19 |
0.20 | -1.32% |
0.00 |
01:00:00 PM |
USc per lb. | |
Notice
Realtime Quotes are based on product indications.