103.77 -0.48 -0.46%
04:16:06 PM
Plus500. 80% of retail CFD accounts lose money


Snapshot

104.24
Prev. Close
104.22
Open
103.65
Day Low
104.29
Day High
103.77
100.29
52 Week Low
107.08
52 Week High
103.77
04:14 PM
Trade Time
07/17/24
Trade Date

Historical Prices for U.S. Dollar Index

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

U.S. Dollar Index Key Figures

30 Days 90 Days 250 Days
Performance -1.52 % -2.29 % -1.96 %
High 106.13 106.49 106.52
Low 104.03 103.99 100.62
Volatility

Biggest Gainers

UNH
4.45%
Unitedhealth Gro
573.28
JNJ
3.69%
Johnson&Johnson
156.58
CSCO
2.32%
Cisco Systems
48.52
CVX
2.19%
Chevron
161.23
JPM
1.52%
JPMorgan Chase
216.87

Biggest Losers

AMZN
-2.64%
Amazon.Com
187.93
AAPL
-2.53%
Apple
228.88
CRM
-1.88%
Salesforce
251.22
MSFT
-1.33%
Microsoft
443.52
DIS
-1.18%
Walt Disney
97.31

Market Cap

Name Market Cap in M
S&P 500 51,764,061.12 USD
Dow Jones 15,658,559.50 USD
EURO STOXX 50 4,652,345.10 USD
FTSE 100 2,799,777.54 USD
CAC 40 2,578,863.61 USD
DAX 1,952,478.02 USD
SMI 1,532,856.17 USD