Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

22,995.39 +243.71 +1.07%
05:16:24 PM EDT 7/16/2024
Plus500. 80% of retail CFD accounts lose money


Snapshot

22,995.39
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
22,995.39
18,692.06
52 Week Low
22,996.14
52 Week High
22,995.39
05:16 PM
Trade Time
07/16/24
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 70.20
69.06
69.12
-1.62%
-1.14
01:51:10 PM
Bank of Montreal 79.16
79.98
79.98
1.04%
0.82
02:02:52 AM
Barrick Gold Corp. 17.64
17.36
17.28
-1.62%
-0.29
02:36:24 PM
Bausch Health 6.65
6.84
7.03
2.93%
0.20
02:14:37 AM
BlackBerry Ltd 2.29
2.34
2.30
2.18%
0.05
05:24:22 AM
Cameco Corp. 47.70
43.57
43.47
-8.67%
-4.14
03:02:59 PM
Canadian Imperial Bank of Commerce (CIBC) 45.62
45.82
45.84
0.43%
0.20
02:02:52 AM
Canadian National Railway Co. 113.25
112.15
112.45
-0.97%
-1.10
03:50:00 PM
Canadian Natural Resources Ltd. 33.37
32.75
32.84
-1.86%
-0.62
02:02:52 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 94.35
93.35
94.00
-1.06%
-1.00
03:50:00 PM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 4.40
4.58
4.66
4.09%
0.18
02:12:29 AM
Enbridge Inc. 32.97
33.05
33.23
0.23%
0.08
12:35:20 PM
Great-West Lifeco Inc. 26.80
27.40
27.80
2.24%
0.60
02:02:52 AM
Iamgold Corp 3.95
3.86
3.81
-2.30%
-0.09
02:14:37 AM
Imperial Oil Ltd 64.76
64.34
64.64
-0.65%
-0.42
02:02:52 AM
Magna Inc 40.75
41.89
41.91
2.80%
1.14
02:02:52 AM
Manulife Financial Corp. 24.59
24.22
24.43
-1.50%
-0.37
03:59:01 AM
National Bank of Canada 75.44
74.20
74.64
-1.64%
-1.24
02:02:52 AM
Nutrien (Ex Potash Agrium) 46.49
47.87
47.94
2.97%
1.38
11:07:47 AM
Open Text Corp. 28.44
28.92
28.71
1.69%
0.48
02:38:46 AM
Royal Bank of Canada 101.00
99.53
102.64
-1.46%
-1.47
09:29:01 AM
Scotiabank (Bank of Nova Scotia) 43.22
43.30
43.50
0.20%
0.09
11:45:43 AM
Shaw Communications Inc. 29.91
30.18
0.00
0.90%
0.27
4/3/2023
Sun Life Financial Inc. 46.20
45.80
46.40
-0.87%
-0.40
03:50:00 PM
Suncor Energy Inc. 35.33
35.06
35.63
-0.76%
-0.27
09:31:03 AM
Teck Resources Ltd. (B) 45.81
45.23
44.31
-1.27%
-0.58
02:02:52 AM
Telus CorpShs 14.30
14.40
14.60
0.70%
0.10
03:55:01 PM
Toronto-Dominion Bank 52.39
53.35
53.64
1.83%
0.96
02:02:52 AM
TransAlta Corp. 6.52
6.42
6.89
-1.53%
-0.10
06:34:22 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/16/2024 Barclays Capital Magna Inc Maintained Hold
$55
7/16/2024 Barclays Capital Canadian Pacific Railway Co. (CPR) Maintained Buy
$95
7/16/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$128
7/16/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/15/2024 Evercore Magna Inc Maintained Hold
$50
7/12/2024 Citigroup Corp. Magna Inc Maintained Hold
$47
7/12/2024 Jefferies & Company Inc. Barrick Gold Corp. Maintained Buy
$23
7/12/2024 Jefferies & Company Inc. Agnico-Eagle Mines Ltd. Maintained Hold
$66
7/12/2024 CIBC World Markets Inc. Teck Resources Ltd. (B) Maintained Buy
CAD80
7/10/2024 CIBC World Markets Inc. Iamgold Corp Maintained Hold
$4.90000009536743
7/10/2024 CIBC World Markets Inc. Barrick Gold Corp. Maintained Buy
$27
7/10/2024 CIBC World Markets Inc. Agnico-Eagle Mines Ltd. Maintained Buy
$101
7/10/2024 UBS Magna Inc Maintained Hold
$46
7/10/2024 Raymond James Financial, Inc. Bausch Health Maintained Hold
$8
7/9/2024 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/8/2024 Bernstein Canadian National Railway Co. Downgraded to Hold
$130.669998168945
7/8/2024 Bernstein Canadian Pacific Railway Co. (CPR) Maintained Hold
$89.0599975585938
7/1/2024 Exane BNP Paribas Magna Inc Upgraded to Buy
6/28/2024 TD Securities Manulife Financial Corp. Maintained Buy
$40
6/28/2024 Raymond James Financial, Inc. BlackBerry Ltd Maintained Hold
$4.75
6/27/2024 RBC Capital Markets BlackBerry Ltd Maintained Hold
$3
6/27/2024 Capital Depesche BlackBerry Ltd Maintained Hold
$2.70000004768372
6/27/2024 CIBC World Markets Inc. BlackBerry Ltd Upgraded to Buy
6/27/2024 Baird Patrick & Co BlackBerry Ltd Maintained Hold
$3
6/26/2024 Bank of America Merrill Lynch Cameco Corp. Maintained Buy
$60.5
6/26/2024 Citigroup Corp. Open Text Corp. Maintained Hold
$32
6/25/2024 Wells Fargo & Co Magna Inc Maintained Hold
$46
6/25/2024 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Hold
$80
6/25/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$135
6/21/2024 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$36
6/21/2024 Morgan Stanley Teck Resources Ltd. (B) Maintained Buy
$60
6/20/2024 BMO Capital Markets Agnico-Eagle Mines Ltd. Maintained Buy
$77
6/17/2024 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$63
6/11/2024 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Sell
$55
6/7/2024 Goldman Sachs Cameco Corp. Maintained Buy
$62
6/7/2024 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$130
6/7/2024 Wells Fargo & Co Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
6/6/2024 Argus Research Company Royal Bank of Canada Maintained Buy
$120
6/6/2024 BMO Capital Markets Iamgold Corp Maintained Buy
$5
6/3/2024 Keefe, Bruyette & Woods, Inc. Bank of Montreal Downgraded to Hold
CAD124

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 6.52 % 5.93 % 17.00 %
High 22,750.33 22,750.33 22,750.33
Low 21,466.60 21,466.60 19,503.17
Volatility 8.46 9.53 7.66

Biggest Gainers

UNH
4.45%
Unitedhealth Gro
573.28
JNJ
3.69%
Johnson&Johnson
156.58
CSCO
2.32%
Cisco Systems
48.52
CVX
2.19%
Chevron
161.23
JPM
1.52%
JPMorgan Chase
216.87

Biggest Losers

AMZN
-2.64%
Amazon.Com
187.93
AAPL
-2.53%
Apple
228.88
CRM
-1.88%
Salesforce
251.22
MSFT
-1.33%
Microsoft
443.52
DIS
-1.18%
Walt Disney
97.31

Market Cap

Name Market Cap in M
S&P 500 51,754,596.13 USD
Dow Jones 15,655,696.35 USD
EURO STOXX 50 4,651,494.42 USD
FTSE 100 2,799,265.61 USD
CAC 40 2,578,392.07 USD
DAX 1,952,121.02 USD
SMI 1,532,575.89 USD