Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P 500 Index , INX

5,597.12 -70.08 -1.24%
03:30:51 PM
Plus500. 80% of retail CFD accounts lose money


Snapshot

5,667.20
Prev. Close
5,608.17
Open
5,584.81
Day Low
5,622.49
Day High
5,597.54
4,103.78
52 Week Low
5,669.67
52 Week High
5,597.54
03:33 PM
Trade Time
07/17/24
Trade Date

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 103.31
104.55
1.20%
1.24
03:18:47 PM
A.O. Smith 91.98
90.87
-1.21%
-1.11
03:17:14 PM
Abbott Laboratories 102.72
104.70
1.93%
1.98
03:18:43 PM
AbbVie 169.20
175.15
3.52%
5.95
03:18:47 PM
Accenture 325.00
325.81
0.25%
0.81
03:18:43 PM
Adobe 566.54
562.95
-0.63%
-3.59
03:18:52 PM
AES 17.65
16.87
-4.42%
-0.78
03:18:22 PM
Aflac 93.55
94.09
0.58%
0.54
03:18:12 PM
Agilent Technologies 136.06
133.92
-1.57%
-2.14
03:18:02 PM
Air Products and Chemicals 267.53
270.30
1.04%
2.77
03:17:20 PM
Airbnb 151.26
148.02
-2.14%
-3.24
03:18:59 PM
Akamai 97.48
96.93
-0.57%
-0.56
03:18:48 PM
Albemarle 97.71
95.38
-2.38%
-2.33
03:18:26 PM
Alexandria Real Estate Equities 127.59
128.38
0.62%
0.79
03:18:40 PM
Align Technology 247.54
250.32
1.12%
2.78
03:18:24 PM
Allegion 128.02
127.46
-0.44%
-0.56
03:17:46 PM
Alliant Energy 54.66
55.61
1.74%
0.95
03:18:44 PM
Allstate 167.81
170.10
1.36%
2.29
03:16:22 PM
Alphabet A 183.92
181.33
-1.41%
-2.60
03:18:59 PM
Alphabet C 185.50
182.93
-1.39%
-2.57
03:18:59 PM
Altria 48.03
49.38
2.81%
1.35
03:18:22 PM
Amazon 193.02
187.50
-2.86%
-5.52
03:19:01 PM
Amcor 10.07
10.35
2.78%
0.28
03:18:55 PM
AMD 177.55
160.60
-9.55%
-16.95
03:19:02 PM
Ameren 73.93
75.43
2.03%
1.50
03:18:22 PM
American Airlines 11.19
11.06
-1.21%
-0.14
03:18:40 PM
American Electric Power 91.85
93.76
2.08%
1.91
03:19:00 PM
American Express 249.63
249.54
-0.04%
-0.09
03:18:11 PM
American International Group 78.29
78.66
0.47%
0.37
03:19:01 PM
American Tower 210.15
211.82
0.79%
1.67
03:18:38 PM
American Water Works 139.08
143.13
2.91%
4.05
03:18:24 PM
Ameriprise Financial 429.05
420.60
-1.97%
-8.45
03:17:40 PM
Ametek 176.01
175.40
-0.35%
-0.61
03:17:16 PM
Amgen 333.14
334.69
0.47%
1.55
03:18:37 PM
Amphenol 70.41
64.31
-8.66%
-6.10
03:18:59 PM
Analog Devices 243.33
236.78
-2.69%
-6.55
03:18:49 PM
ANSYS 330.37
320.01
-3.14%
-10.36
03:18:47 PM
Aon 297.75
300.97
1.08%
3.22
03:13:50 PM
APA Corporation Registered Shs 31.67
31.94
0.84%
0.27
03:18:38 PM
Apple 234.82
229.40
-2.31%
-5.42
03:19:00 PM
Applied Materials 245.84
221.61
-9.86%
-24.23
03:18:59 PM
Aptiv 73.41
72.28
-1.54%
-1.13
03:18:52 PM
Archer Daniels Midland 64.56
65.53
1.50%
0.97
03:18:56 PM
Arista Networks 358.23
339.72
-5.17%
-18.52
03:18:25 PM
Arthur J. Gallagher 267.62
271.84
1.58%
4.22
03:17:31 PM
Assurant 170.24
171.29
0.62%
1.05
03:17:56 PM
AT&T 18.85
19.15
1.59%
0.30
03:18:38 PM
Atmos Energy 122.34
125.11
2.26%
2.77
03:18:19 PM
Autodesk 253.82
250.61
-1.26%
-3.21
03:18:53 PM
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P 500

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/16/2024 Wells Fargo & Co Goldman Sachs Maintained Buy
$550
7/16/2024 Oppenheimer & Co. Inc. Broadcom Maintained Buy
$200
7/16/2024 Evercore Chipotle Mexican Grill Inc. Maintained Buy
$72
7/16/2024 Piper Sandler Chipotle Mexican Grill Inc. Maintained Hold
$60
7/16/2024 CFRA Bank of America Corp. Downgraded to Sell
$39
7/16/2024 Cantor Fitzgerald Teradyne Inc. Maintained Hold
$180
7/16/2024 Cantor Fitzgerald Seagate Technology Maintained Hold
$120
7/16/2024 Cantor Fitzgerald QUALCOMM Inc. Maintained Hold
$215
7/16/2024 Cantor Fitzgerald NXP Semiconductors N.V. Maintained Buy
$350
7/16/2024 Morgan Stanley Sysco Corp. Maintained Hold
$81
7/16/2024 Cantor Fitzgerald Lam Research Corp. Maintained Hold
$1200
7/16/2024 Morgan Stanley YUM! Brands Inc. Maintained Buy
$153
7/16/2024 Cantor Fitzgerald KLA-Tencor Corp. Maintained Hold
$950
7/16/2024 Cantor Fitzgerald Intel Corp. Maintained Hold
$40
7/16/2024 Citigroup Corp. BlackRock Inc. Maintained Buy
$930
7/16/2024 Citigroup Corp. Goldman Sachs Maintained Hold
$485
7/16/2024 Deutsche Bank BlackRock Inc. Maintained Buy
$912
7/16/2024 Deutsche Bank YUM! Brands Inc. Maintained Hold
$143
7/16/2024 Cantor Fitzgerald Broadcom Maintained Buy
$2000
7/16/2024 Citigroup Corp. McDonald's Corp. Maintained Hold
$280
7/16/2024 Deutsche Bank Starbucks Corp. Maintained Hold
$85
7/16/2024 Deutsche Bank McDonald's Corp. Maintained Buy
$295
7/16/2024 Cantor Fitzgerald AMD (Advanced Micro Devices) Inc. Maintained Buy
$200
7/16/2024 Cantor Fitzgerald Applied Materials Inc. Maintained Buy
$290
7/16/2024 Barclays Capital Paycom Software Inc Maintained Hold
$161
7/16/2024 Cantor Fitzgerald Analog Devices Inc. Maintained Hold
$250
7/16/2024 Barclays Capital Amazon Maintained Buy
$220
7/16/2024 Barclays Capital Ford Motor Co. Maintained Buy
$17
7/16/2024 Barclays Capital Aptiv (ex Delphi Automotive) Maintained Buy
$105
7/16/2024 Barclays Capital Goldman Sachs Maintained Buy
$565
7/16/2024 Evercore Walmart Maintained Buy
$74
7/16/2024 Evercore Western Digital Corp. Maintained Buy
$90
7/16/2024 Macquarie Research Netflix Inc. Maintained Buy
$685
7/16/2024 Evercore Ventas Inc. Maintained Buy
$56
7/16/2024 Evercore Seagate Technology Maintained Buy
$125
7/16/2024 Evercore O Reilly Automotive Inc Maintained Buy
$1225
7/16/2024 Evercore McDonald's Corp. Maintained Buy
$300
7/16/2024 Evercore CarMax Inc. Maintained Hold
$72
7/16/2024 Evercore Goldman Sachs Maintained Buy
$520
7/16/2024 J.P. Morgan Generac Holdings Inc Maintained Hold
$155

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 2.07 % 11.48 % 26.53 %
High 5,655.56 5,655.56 5,655.56
Low 5,420.40 4,953.56 4,353.34
Volatility 7.06 9.22 11.16

Biggest Gainers

UNH
4.11%
Unitedhealth Gro
571.43
JNJ
3.58%
Johnson&Johnson
156.41
CSCO
2.02%
Cisco Systems
48.38
CVX
2.01%
Chevron
160.94
PG
1.73%
Procter&Gamble
169.83

Biggest Losers

AMZN
-2.82%
Amazon.Com
187.58
AAPL
-2.26%
Apple
229.52
CRM
-1.73%
Salesforce
251.61
MSFT
-1.20%
Microsoft
444.12
DIS
-1.14%
Walt Disney
97.35

Market Cap

Name Market Cap in M
S&P 500 51,768,793.62 USD
Dow Jones 15,659,991.07 USD
EURO STOXX 50 4,652,770.43 USD
FTSE 100 2,800,033.51 USD
CAC 40 2,579,099.38 USD
DAX 1,952,656.53 USD
SMI 1,532,996.31 USD